China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.69 0.69 0.69 0.69 -
08 Nov, 2023 0.7 0.7 0.7 0.7 -
07 Nov, 2023 0.7 0.7 0.7 0.7 -
06 Nov, 2023 0.7 0.71 0.7 0.7 56 Thousand
03 Nov, 2023 0.71 0.71 0.71 0.71 -
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 8000.00
30 Oct, 2023 0.73 0.73 0.73 0.73 -
27 Oct, 2023 0.73 0.73 0.73 0.73 -