HKD 0.75
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | - |
26 Sep, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | - |
25 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
22 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
21 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
20 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
19 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
18 Sep, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
15 Sep, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
14 Sep, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
LAUCF
MSA
MVF
PESI
FILATEX
NSC