China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.78 0.78 0.78 0.78 -
26 Sep, 2023 0.79 0.79 0.79 0.79 -
25 Sep, 2023 0.8 0.8 0.8 0.8 -
22 Sep, 2023 0.8 0.8 0.8 0.8 -
21 Sep, 2023 0.8 0.8 0.8 0.8 -
20 Sep, 2023 0.8 0.8 0.8 0.8 -
19 Sep, 2023 0.8 0.8 0.8 0.8 -
18 Sep, 2023 0.8 0.8 0.8 0.8 -
15 Sep, 2023 0.81 0.81 0.81 0.81 -
14 Sep, 2023 0.81 0.81 0.81 0.81 -