China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.86 0.87 0.84 0.87 120 Thousand
17 Apr, 2024 0.86 0.86 0.86 0.86 264 Thousand
16 Apr, 2024 0.86 0.86 0.83 0.83 712 Thousand
15 Apr, 2024 0.84 0.84 0.81 0.83 912 Thousand
12 Apr, 2024 0.84 0.84 0.79 0.82 1.16 Million
11 Apr, 2024 0.86 0.86 0.83 0.84 1.18 Million
10 Apr, 2024 0.86 0.86 0.82 0.86 1.15 Million
09 Apr, 2024 0.87 0.87 0.86 0.86 1.2 Million
08 Apr, 2024 0.88 0.9 0.85 0.87 1.08 Million
05 Apr, 2024 0.88 0.88 0.83 0.87 1.16 Million