China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.75 0.76 0.7 0.72 476 Thousand
31 May, 2024 0.72 0.78 0.72 0.78 52 Thousand
29 May, 2024 0.73 0.73 0.72 0.72 116 Thousand
28 May, 2024 0.73 0.73 0.7 0.72 24 Thousand
23 May, 2024 0.79 0.8 0.79 0.79 132 Thousand
20 May, 2024 0.78 0.8 0.76 0.8 104 Thousand
14 May, 2024 0.83 0.86 0.83 0.85 8000.00
02 May, 2024 0.84 0.86 0.81 0.81 404 Thousand
24 Apr, 2024 0.87 0.87 0.82 0.84 648 Thousand
23 Apr, 2024 0.87 0.87 0.87 0.87 144 Thousand