Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.4 0.4 0.39 0.39 32 Thousand
15 Dec, 2023 0.37 0.46 0.37 0.45 80 Thousand
14 Dec, 2023 0.41 0.41 0.41 0.41 20 Thousand
13 Dec, 2023 0.42 0.42 0.42 0.42 -
12 Dec, 2023 0.38 0.42 0.38 0.42 108 Thousand
11 Dec, 2023 0.39 0.39 0.35 0.38 74 Thousand
08 Dec, 2023 0.42 0.42 0.39 0.39 108 Thousand
07 Dec, 2023 0.42 0.42 0.42 0.42 -
06 Dec, 2023 0.42 0.42 0.42 0.42 24 Thousand
05 Dec, 2023 0.42 0.42 0.42 0.42 4000.00