1716.HK | Most Kwai Chung Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
20 Nov, 2023	0.45	0.45	0.45	0.45	-
17 Nov, 2023	0.45	0.45	0.45	0.45	-
16 Nov, 2023	0.45	0.45	0.45	0.45	-
15 Nov, 2023	0.45	0.45	0.45	0.45	2000.00
14 Nov, 2023	0.45	0.45	0.45	0.45	-
13 Nov, 2023	0.45	0.45	0.45	0.45	-
10 Nov, 2023	0.45	0.45	0.45	0.45	-
09 Nov, 2023	0.45	0.45	0.45	0.45	-
08 Nov, 2023	0.45	0.45	0.45	0.45	22 Thousand
07 Nov, 2023	0.45	0.45	0.45	0.45	30 Thousand