Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.48 0.48 0.48 0.48 32 Thousand
19 Oct, 2023 0.5 0.56 0.48 0.48 134 Thousand
18 Oct, 2023 0.49 0.57 0.49 0.56 52.2 Thousand
17 Oct, 2023 0.5 0.5 0.5 0.5 6000.00
16 Oct, 2023 0.5 0.5 0.5 0.5 44 Thousand
13 Oct, 2023 0.49 0.49 0.49 0.5 4000.00
12 Oct, 2023 0.5 0.5 0.5 0.5 -
11 Oct, 2023 0.49 0.49 0.49 0.49 6000.00
10 Oct, 2023 0.49 0.49 0.49 0.49 34 Thousand
09 Oct, 2023 0.48 0.48 0.48 0.48 28 Thousand