Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.43 0.45 0.43 0.45 40 Thousand
03 Jan, 2024 0.44 0.45 0.44 0.45 92 Thousand
02 Jan, 2024 0.43 0.47 0.43 0.47 58 Thousand
29 Dec, 2023 0.43 0.45 0.42 0.44 156 Thousand
28 Dec, 2023 0.45 0.45 0.42 0.45 102 Thousand
27 Dec, 2023 0.46 0.46 0.43 0.45 322 Thousand
22 Dec, 2023 0.53 0.55 0.49 0.49 336 Thousand
21 Dec, 2023 0.7 0.7 0.53 0.56 794 Thousand
20 Dec, 2023 3.05 3.05 0.39 0.63 2.93 Million
19 Dec, 2023 0.39 0.39 0.39 0.39 -