Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.45 0.45 0.44 0.44 2000.00
17 Jan, 2024 0.4 0.4 0.4 0.4 214 Thousand
16 Jan, 2024 0.41 0.41 0.41 0.41 30 Thousand
15 Jan, 2024 0.43 0.43 0.42 0.42 58 Thousand
12 Jan, 2024 0.44 0.44 0.42 0.44 208 Thousand
11 Jan, 2024 0.45 0.45 0.44 0.44 50 Thousand
10 Jan, 2024 0.44 0.46 0.44 0.45 22 Thousand
09 Jan, 2024 0.45 0.45 0.44 0.45 2000.00
08 Jan, 2024 0.44 0.45 0.44 0.45 2000.00
05 Jan, 2024 0.44 0.46 0.44 0.46 28 Thousand