Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.36 0.36 0.36 0.36 2000.00
31 Jan, 2024 0.36 0.36 0.36 0.36 6000.00
30 Jan, 2024 0.4 0.4 0.34 0.39 24 Thousand
29 Jan, 2024 0.38 0.38 0.38 0.38 6000.00
26 Jan, 2024 0.36 0.37 0.36 0.37 110 Thousand
25 Jan, 2024 0.35 0.36 0.35 0.36 56 Thousand
24 Jan, 2024 0.35 0.35 0.35 0.35 20 Thousand
23 Jan, 2024 0.34 0.35 0.34 0.35 8000.00
22 Jan, 2024 0.37 0.37 0.33 0.34 138 Thousand
19 Jan, 2024 0.36 0.38 0.36 0.38 2000.00