HKD 0.36
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 0.37 | 0.37 | 0.35 | 0.36 | 30 Thousand |
09 Apr, 2024 | 0.37 | 0.38 | 0.36 | 0.36 | 28 Thousand |
08 Apr, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 18 Thousand |
03 Apr, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 20 Thousand |
02 Apr, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 56 Thousand |
27 Mar, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 74 Thousand |
21 Mar, 2024 | 0.41 | 0.43 | 0.37 | 0.4 | 8000.00 |
20 Mar, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 12 Thousand |
19 Mar, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 24 Thousand |
18 Mar, 2024 | 0.4 | 0.41 | 0.4 | 0.41 | 20 Thousand |
OP-PREF
NGRC
6691
1478
8181
1723