Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.41 0.43 0.37 0.4 8000.00
20 Mar, 2024 0.41 0.41 0.4 0.4 12 Thousand
19 Mar, 2024 0.41 0.41 0.4 0.4 24 Thousand
18 Mar, 2024 0.4 0.41 0.4 0.41 20 Thousand
15 Mar, 2024 0.4 0.4 0.4 0.4 46 Thousand
14 Mar, 2024 0.39 0.4 0.39 0.4 10 Thousand
13 Mar, 2024 0.37 0.39 0.37 0.39 60 Thousand
08 Mar, 2024 0.4 0.42 0.4 0.42 204 Thousand
07 Mar, 2024 0.37 0.4 0.37 0.4 102 Thousand
06 Mar, 2024 0.38 0.38 0.38 0.38 14 Thousand