HKD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 30 Thousand |
06 May, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 26 Thousand |
02 May, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16 Thousand |
30 Apr, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 100 Thousand |
26 Apr, 2024 | 0.37 | 0.39 | 0.37 | 0.39 | 150 Thousand |
25 Apr, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 40 Thousand |
24 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 20 Thousand |
23 Apr, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 10 Thousand |
22 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
18 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 10 Thousand |
OP-PREF
NGRC
6691
1478
8181
1723