Most Kwai Chung Limited (1716.HK)

HKD 0.36

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.39 0.41 0.38 0.41 48 Thousand
16 May, 2024 0.41 0.41 0.41 0.41 4000.00
14 May, 2024 0.41 0.41 0.38 0.39 32 Thousand
13 May, 2024 0.38 0.41 0.38 0.41 6000.00
10 May, 2024 0.4 0.4 0.38 0.4 184 Thousand
08 May, 2024 0.39 0.39 0.39 0.39 10 Thousand
07 May, 2024 0.36 0.39 0.36 0.39 30 Thousand
06 May, 2024 0.36 0.38 0.36 0.38 26 Thousand
02 May, 2024 0.38 0.38 0.38 0.38 16 Thousand
30 Apr, 2024 0.38 0.38 0.38 0.38 100 Thousand