HKD 0.36
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.39 | 0.41 | 0.38 | 0.41 | 48 Thousand |
16 May, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4000.00 |
14 May, 2024 | 0.41 | 0.41 | 0.38 | 0.39 | 32 Thousand |
13 May, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 6000.00 |
10 May, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 184 Thousand |
08 May, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 10 Thousand |
07 May, 2024 | 0.36 | 0.39 | 0.36 | 0.39 | 30 Thousand |
06 May, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 26 Thousand |
02 May, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16 Thousand |
30 Apr, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 100 Thousand |
OP-PREF
NGRC
6691
1478
8181
1723