Dragon Mining Limited (1712.HK)
HKD 2.67
(-2.55%)
HKD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.69 | 1.84 | 1.52 | 1.81 | 280 Thousand |
| 14 Jun, 2024 | 1.75 | 1.88 | 1.64 | 1.74 | 394.67 Thousand |
| 13 Jun, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 50 Thousand |
| 12 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 50 Thousand |
| 11 Jun, 2024 | 1.75 | 1.81 | 1.75 | 1.75 | 22 Thousand |
| 06 Jun, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 210 Thousand |
| 05 Jun, 2024 | 1.78 | 1.92 | 1.72 | 1.75 | 298 Thousand |
| 04 Jun, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 12 Thousand |
| 31 May, 2024 | 1.75 | 1.78 | 1.74 | 1.75 | 156 Thousand |
| 29 May, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 58 Thousand |
TLTFF
600165
IPCALAB
VRTHF
FZMD
FIISO