Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.69 1.75 1.65 1.71 50 Thousand
27 Jun, 2024 1.74 1.74 1.74 1.74 20 Thousand
26 Jun, 2024 1.76 1.78 1.65 1.74 328 Thousand
25 Jun, 2024 1.81 1.87 1.81 1.87 81 Thousand
24 Jun, 2024 1.75 1.89 1.65 1.87 318 Thousand
20 Jun, 2024 1.77 1.83 1.7 1.83 10 Thousand
19 Jun, 2024 1.89 1.89 1.75 1.86 66 Thousand
18 Jun, 2024 1.81 1.86 1.8 1.86 240 Thousand
17 Jun, 2024 1.69 1.84 1.52 1.81 280 Thousand
14 Jun, 2024 1.75 1.88 1.64 1.74 394.67 Thousand