Dragon Mining Limited (1712.HK)
HKD 2.67
(-2.55%)
HKD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.75 | 5.4 | 5.22 | 5.4 | 290 Thousand |
| 12 Jun, 2025 | 4.95 | 4.99 | 4.75 | 4.92 | 179.23 Thousand |
| 11 Jun, 2025 | 5.2 | 4.99 | 4.91 | 4.97 | 107 Thousand |
| 10 Jun, 2025 | 5.0 | 5.2 | 4.95 | 5.03 | 46 Thousand |
| 09 Jun, 2025 | 4.76 | 5.2 | 5.0 | 5.15 | 242 Thousand |
| 06 Jun, 2025 | 4.76 | 5.8 | 4.76 | 5.23 | 7.27 Million |
| 05 Jun, 2025 | 4.16 | 5.0 | 3.98 | 4.92 | 8.13 Million |
| 04 Jun, 2025 | 4.2 | 4.33 | 3.97 | 4.12 | 1.8 Million |
| 03 Jun, 2025 | 4.24 | 4.35 | 3.96 | 4.08 | 1.1 Million |
| 02 Jun, 2025 | 3.66 | 4.48 | 3.66 | 4.3 | 4.79 Million |
TLTFF
600165
IPCALAB
VRTHF
FZMD
FIISO