Dragon Mining Limited (1712.HK)
HKD 2.67
(-2.55%)
HKD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.0 | 5.2 | 4.95 | 5.03 | 46 Thousand |
| 09 Jun, 2025 | 4.76 | 5.2 | 5.0 | 5.15 | 242 Thousand |
| 06 Jun, 2025 | 4.76 | 5.8 | 4.76 | 5.23 | 7.27 Million |
| 05 Jun, 2025 | 4.16 | 5.0 | 3.98 | 4.92 | 8.13 Million |
| 04 Jun, 2025 | 4.2 | 4.33 | 3.97 | 4.12 | 1.8 Million |
| 03 Jun, 2025 | 4.24 | 4.35 | 3.96 | 4.08 | 1.1 Million |
| 02 Jun, 2025 | 3.66 | 4.48 | 3.66 | 4.3 | 4.79 Million |
| 30 May, 2025 | 3.36 | 3.64 | 3.36 | 3.6 | 1.69 Million |
| 29 May, 2025 | 3.45 | 3.46 | 3.3 | 3.36 | 1.08 Million |
| 28 May, 2025 | 3.84 | 3.84 | 3.45 | 3.53 | 1.42 Million |
TLTFF
600165
IPCALAB
VRTHF
FZMD
FIISO