Dragon Mining Limited (1712.HK)

HKD 1.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.53 1.77 1.53 1.75 688 Thousand
31 Dec, 2024 1.54 1.54 1.54 1.54 -
30 Dec, 2024 1.55 1.59 1.55 1.56 40 Thousand
27 Dec, 2024 1.42 1.5 1.42 1.5 14 Thousand
24 Dec, 2024 1.38 1.38 1.38 1.38 -
23 Dec, 2024 1.38 1.38 1.38 1.38 -
20 Dec, 2024 1.39 1.39 1.38 1.38 27 Thousand
19 Dec, 2024 1.42 1.42 1.42 1.42 -
18 Dec, 2024 1.44 1.44 1.44 1.44 1000.00
17 Dec, 2024 1.42 1.44 1.38 1.44 28.9 Thousand