Dragon Mining Limited (1712.HK)
HKD 2.67
(-2.55%)
HKD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.75 | 1.94 | 1.74 | 1.88 | 192 Thousand |
| 13 May, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 10 Thousand |
| 10 May, 2024 | 1.79 | 1.93 | 1.7 | 1.78 | 199 Thousand |
| 09 May, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 2000.00 |
| 08 May, 2024 | 1.74 | 1.84 | 1.74 | 1.84 | 40 Thousand |
| 06 May, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 131 Thousand |
| 02 May, 2024 | 1.76 | 1.93 | 1.73 | 1.88 | 130 Thousand |
| 30 Apr, 2024 | 1.9 | 1.9 | 1.7 | 1.79 | 200 Thousand |
| 29 Apr, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 10 Thousand |
| 26 Apr, 2024 | 1.91 | 1.91 | 1.87 | 1.87 | 74 Thousand |
TLTFF
600165
IPCALAB
VRTHF
FZMD
FIISO