Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.58 1.58 1.58 1.58 3000.00
23 Oct, 2024 1.58 1.58 1.58 1.58 30 Thousand
22 Oct, 2024 1.59 1.59 1.53 1.53 116 Thousand
21 Oct, 2024 1.56 1.56 1.52 1.52 66 Thousand
18 Oct, 2024 1.6 1.6 1.55 1.59 227 Thousand
17 Oct, 2024 1.58 1.58 1.58 1.58 100 Thousand
16 Oct, 2024 1.62 1.62 1.5 1.6 231.9 Thousand
15 Oct, 2024 1.75 1.75 1.75 1.75 -
14 Oct, 2024 1.78 1.78 1.78 1.78 -
10 Oct, 2024 1.79 1.8 1.78 1.78 30 Thousand