Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.46 1.46 1.46 1.46 -
21 Nov, 2024 1.46 1.46 1.46 1.46 -
20 Nov, 2024 1.46 1.46 1.46 1.46 1000.00
19 Nov, 2024 1.46 1.46 1.46 1.46 4000.00
18 Nov, 2024 1.46 1.46 1.46 1.46 -
15 Nov, 2024 1.46 1.46 1.46 1.46 -
14 Nov, 2024 1.46 1.46 1.46 1.46 -
13 Nov, 2024 1.46 1.46 1.43 1.46 2000.00
12 Nov, 2024 1.49 1.55 1.49 1.5 314 Thousand
11 Nov, 2024 1.5 1.51 1.43 1.51 241 Thousand