Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.41 1.41 1.41 1.41 -
04 Dec, 2024 1.41 1.41 1.39 1.41 19 Thousand
03 Dec, 2024 1.45 1.46 1.42 1.42 25.05 Thousand
02 Dec, 2024 1.46 1.46 1.46 1.46 -
29 Nov, 2024 1.46 1.46 1.46 1.46 -
28 Nov, 2024 1.46 1.46 1.46 1.46 -
27 Nov, 2024 1.46 1.46 1.46 1.46 -
26 Nov, 2024 1.46 1.46 1.46 1.46 -
25 Nov, 2024 1.46 1.46 1.46 1.46 -
22 Nov, 2024 1.46 1.46 1.46 1.46 -