Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.68 1.71 1.68 1.71 10 Thousand
08 Oct, 2024 1.62 1.69 1.6 1.69 36.47 Thousand
07 Oct, 2024 1.77 1.77 1.77 1.77 -
04 Oct, 2024 1.71 1.8 1.71 1.78 106 Thousand
03 Oct, 2024 1.61 1.7 1.58 1.7 97 Thousand
02 Oct, 2024 1.55 1.7 1.55 1.7 168.47 Thousand
30 Sep, 2024 1.44 1.54 1.42 1.53 35 Thousand
27 Sep, 2024 1.36 1.36 1.3 1.3 44 Thousand
26 Sep, 2024 1.36 1.36 1.36 1.36 -
25 Sep, 2024 1.4 1.4 1.36 1.36 25 Thousand