Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.71 1.73 1.71 1.73 28 Thousand
04 Feb, 2025 1.6 1.78 1.6 1.7 166 Thousand
03 Feb, 2025 1.45 1.56 1.45 1.56 70 Thousand
28 Jan, 2025 1.44 1.44 1.44 1.44 -
27 Jan, 2025 1.41 1.48 1.4 1.44 383 Thousand
24 Jan, 2025 1.41 1.41 1.41 1.41 2000.00
23 Jan, 2025 1.36 1.37 1.36 1.37 52 Thousand
22 Jan, 2025 1.37 1.37 1.37 1.37 1000.00
21 Jan, 2025 1.37 1.37 1.37 1.37 -
20 Jan, 2025 1.37 1.37 1.36 1.36 55 Thousand