Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.42 1.45 1.35 1.41 56 Thousand
16 Jan, 2025 1.42 1.42 1.42 1.42 -
15 Jan, 2025 1.43 1.43 1.42 1.42 20 Thousand
14 Jan, 2025 1.45 1.45 1.45 1.45 -
13 Jan, 2025 1.45 1.45 1.45 1.45 -
10 Jan, 2025 1.46 1.46 1.45 1.45 69 Thousand
09 Jan, 2025 1.5 1.5 1.5 1.5 22 Thousand
08 Jan, 2025 1.52 1.52 1.52 1.52 -
07 Jan, 2025 1.52 1.52 1.52 1.52 -
06 Jan, 2025 1.52 1.52 1.52 1.52 -