Dragon Mining Limited (1712.HK)

HKD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.7 1.7 1.7 1.7 6000.00
03 Mar, 2025 1.71 1.71 1.7 1.7 200 Thousand
28 Feb, 2025 1.75 1.78 1.7 1.7 527 Thousand
27 Feb, 2025 1.7 1.7 1.7 1.7 160 Thousand
26 Feb, 2025 1.75 1.75 1.7 1.7 316 Thousand
25 Feb, 2025 1.65 1.75 1.65 1.75 252.8 Thousand
24 Feb, 2025 1.71 1.71 1.7 1.7 42 Thousand
21 Feb, 2025 1.75 1.77 1.7 1.71 316 Thousand
20 Feb, 2025 1.7 1.72 1.7 1.71 104 Thousand
19 Feb, 2025 1.76 1.76 1.69 1.69 465 Thousand