DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.07 | 4.12 | 4.0 | 4.07 | 918.22 Thousand |
| 30 Oct, 2023 | 4.03 | 4.14 | 3.94 | 4.04 | 1.05 Million |
| 27 Oct, 2023 | 4.05 | 4.08 | 3.93 | 4.01 | 1.22 Million |
| 26 Oct, 2023 | 3.97 | 4.06 | 3.95 | 4.02 | 1.11 Million |
| 25 Oct, 2023 | 3.96 | 4.01 | 3.85 | 4.01 | 1.16 Million |
| 24 Oct, 2023 | 3.81 | 3.97 | 3.81 | 3.96 | 1.55 Million |
| 20 Oct, 2023 | 3.82 | 3.89 | 3.79 | 3.8 | 963.9 Thousand |
| 19 Oct, 2023 | 3.8 | 3.91 | 3.78 | 3.85 | 1.01 Million |
| 18 Oct, 2023 | 3.86 | 3.89 | 3.73 | 3.8 | 711.04 Thousand |
| 17 Oct, 2023 | 3.78 | 3.88 | 3.77 | 3.87 | 850.67 Thousand |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721