DL Holdings Group Limited (1709.HK)
HKD 3.51
(0.29%)
HKD 3.51
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.8 | 4.02 | 3.79 | 3.94 | 851.7 Thousand |
| 28 Nov, 2023 | 3.87 | 3.97 | 3.8 | 3.82 | 825.23 Thousand |
| 27 Nov, 2023 | 3.79 | 3.92 | 3.76 | 3.9 | 821.1 Thousand |
| 24 Nov, 2023 | 3.79 | 3.87 | 3.75 | 3.82 | 871.08 Thousand |
| 23 Nov, 2023 | 3.87 | 3.87 | 3.75 | 3.79 | 897.6 Thousand |
| 22 Nov, 2023 | 3.75 | 3.88 | 3.74 | 3.82 | 1.75 Million |
| 21 Nov, 2023 | 3.75 | 3.92 | 3.74 | 3.79 | 378.42 Thousand |
| 20 Nov, 2023 | 4.0 | 4.02 | 3.72 | 3.77 | 1.27 Million |
| 17 Nov, 2023 | 3.76 | 4.11 | 3.76 | 4.02 | 2.44 Million |
| 16 Nov, 2023 | 4.1 | 4.17 | 3.39 | 3.73 | 7.8 Million |
BONS
SBSI
ORIENTHOT
HIPR
PLL
7721