B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.34 0.34 0.34 0.34 260 Thousand
29 Dec, 2023 0.33 0.33 0.32 0.33 184 Thousand
28 Dec, 2023 0.32 0.32 0.32 0.32 8000.00
27 Dec, 2023 0.31 0.32 0.31 0.32 24 Thousand
22 Dec, 2023 0.32 0.32 0.31 0.31 68 Thousand
21 Dec, 2023 0.32 0.32 0.32 0.32 48 Thousand
20 Dec, 2023 0.31 0.32 0.31 0.32 84 Thousand
19 Dec, 2023 0.34 0.34 0.34 0.34 148 Thousand
18 Dec, 2023 0.33 0.33 0.33 0.33 -
15 Dec, 2023 0.33 0.33 0.33 0.33 112 Thousand