B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.31 0.33 0.31 0.31 40 Thousand
26 Jan, 2024 0.32 0.32 0.32 0.32 -
25 Jan, 2024 0.32 0.32 0.32 0.32 4000.00
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.32 0.32 0.32 0.32 -
22 Jan, 2024 0.32 0.32 0.32 0.32 44 Thousand
19 Jan, 2024 0.32 0.32 0.32 0.32 -
18 Jan, 2024 0.32 0.32 0.32 0.32 -
17 Jan, 2024 0.32 0.32 0.31 0.32 316 Thousand
16 Jan, 2024 0.33 0.33 0.33 0.33 -