B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.31 0.31 0.31 0.31 -
27 Feb, 2024 0.31 0.31 0.3 0.31 104 Thousand
26 Feb, 2024 0.31 0.31 0.31 0.31 -
23 Feb, 2024 0.31 0.31 0.31 0.31 -
22 Feb, 2024 0.31 0.31 0.3 0.31 176 Thousand
21 Feb, 2024 0.3 0.31 0.3 0.31 80 Thousand
20 Feb, 2024 0.31 0.31 0.31 0.31 16 Thousand
19 Feb, 2024 0.31 0.31 0.31 0.31 4000.00
16 Feb, 2024 0.31 0.31 0.31 0.31 12 Thousand
15 Feb, 2024 0.31 0.32 0.31 0.32 32 Thousand