B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.3 0.3 0.3 0.3 -
26 Mar, 2024 0.31 0.31 0.3 0.3 24 Thousand
25 Mar, 2024 0.31 0.31 0.31 0.31 40 Thousand
22 Mar, 2024 0.31 0.31 0.31 0.31 -
21 Mar, 2024 0.3 0.31 0.3 0.31 20 Thousand
20 Mar, 2024 0.31 0.31 0.31 0.31 4000.00
19 Mar, 2024 0.32 0.32 0.32 0.32 -
18 Mar, 2024 0.32 0.32 0.32 0.32 64 Thousand
15 Mar, 2024 0.3 0.32 0.3 0.32 16 Thousand
14 Mar, 2024 0.31 0.31 0.31 0.31 36 Thousand