B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.3 0.3 0.3 0.3 -
26 Apr, 2024 0.3 0.3 0.3 0.3 60 Thousand
25 Apr, 2024 0.29 0.3 0.29 0.3 16 Thousand
24 Apr, 2024 0.3 0.3 0.3 0.3 -
23 Apr, 2024 0.3 0.3 0.3 0.3 -
22 Apr, 2024 0.3 0.3 0.3 0.3 -
19 Apr, 2024 0.31 0.31 0.31 0.31 -
18 Apr, 2024 0.3 0.31 0.3 0.31 216 Thousand
17 Apr, 2024 0.3 0.3 0.3 0.3 8000.00
16 Apr, 2024 0.29 0.3 0.29 0.3 144 Thousand