B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.31 0.31 0.31 0.31 8000.00
28 May, 2024 0.31 0.31 0.31 0.31 -
27 May, 2024 0.31 0.31 0.31 0.31 -
24 May, 2024 0.31 0.31 0.31 0.31 92 Thousand
23 May, 2024 0.31 0.31 0.31 0.31 40 Thousand
22 May, 2024 0.31 0.31 0.3 0.31 60 Thousand
21 May, 2024 0.31 0.31 0.31 0.31 36 Thousand
20 May, 2024 0.31 0.31 0.31 0.31 4000.00
17 May, 2024 0.31 0.31 0.3 0.31 148 Thousand
16 May, 2024 0.31 0.31 0.3 0.31 120 Thousand