B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.41 0.41 0.41 0.41 16 Thousand
26 Jun, 2024 0.41 0.43 0.4 0.4 96 Thousand
25 Jun, 2024 0.39 0.41 0.39 0.41 352 Thousand
24 Jun, 2024 0.4 0.41 0.39 0.39 156 Thousand
21 Jun, 2024 0.4 0.4 0.4 0.4 112 Thousand
20 Jun, 2024 0.38 0.4 0.37 0.4 256 Thousand
19 Jun, 2024 0.38 0.38 0.37 0.38 160 Thousand
18 Jun, 2024 0.41 0.41 0.37 0.37 636 Thousand
17 Jun, 2024 0.35 0.48 0.35 0.42 1.5 Million
14 Jun, 2024 0.33 0.34 0.33 0.33 332 Thousand