B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.39 0.39 0.39 0.39 -
11 Jul, 2024 0.39 0.39 0.39 0.39 4000.00
10 Jul, 2024 0.4 0.42 0.4 0.41 132 Thousand
09 Jul, 2024 0.39 0.43 0.39 0.4 340 Thousand
08 Jul, 2024 0.39 0.43 0.39 0.39 220 Thousand
05 Jul, 2024 0.39 0.39 0.39 0.39 132 Thousand
04 Jul, 2024 0.4 0.4 0.4 0.4 8000.00
03 Jul, 2024 0.4 0.43 0.39 0.4 256 Thousand
02 Jul, 2024 0.41 0.41 0.39 0.4 228 Thousand
28 Jun, 2024 0.41 0.41 0.41 0.41 -