B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.39 0.39 0.39 0.39 -
08 Aug, 2024 0.39 0.39 0.39 0.39 116 Thousand
07 Aug, 2024 0.39 0.39 0.39 0.39 76 Thousand
06 Aug, 2024 0.4 0.4 0.4 0.4 104 Thousand
05 Aug, 2024 0.4 0.41 0.39 0.4 116 Thousand
02 Aug, 2024 0.4 0.41 0.4 0.41 612 Thousand
01 Aug, 2024 0.41 0.42 0.4 0.41 204 Thousand
31 Jul, 2024 0.42 0.42 0.4 0.41 116 Thousand
30 Jul, 2024 0.4 0.41 0.4 0.41 104 Thousand
29 Jul, 2024 0.43 0.43 0.4 0.42 140 Thousand