B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.39 0.39 0.39 0.39 -
01 Sep, 2024 0.39 0.39 0.39 0.39 -
30 Aug, 2024 0.39 0.39 0.38 0.39 72 Thousand
29 Aug, 2024 0.4 0.4 0.39 0.4 312 Thousand
28 Aug, 2024 0.39 0.39 0.39 0.39 -
27 Aug, 2024 0.38 0.39 0.38 0.39 44 Thousand
26 Aug, 2024 0.38 0.38 0.38 0.38 8000.00
25 Aug, 2024 0.38 0.38 0.38 0.38 -
23 Aug, 2024 0.39 0.39 0.38 0.38 24 Thousand
22 Aug, 2024 0.39 0.39 0.39 0.39 56 Thousand