B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.38 0.38 0.38 0.38 -
13 Sep, 2024 0.4 0.4 0.38 0.38 72 Thousand
12 Sep, 2024 0.4 0.4 0.38 0.38 168 Thousand
11 Sep, 2024 0.39 0.4 0.39 0.4 80 Thousand
10 Sep, 2024 0.39 0.39 0.38 0.39 32 Thousand
09 Sep, 2024 0.38 0.39 0.38 0.39 4000.00
08 Sep, 2024 0.38 0.39 0.38 0.39 4000.00
05 Sep, 2024 0.39 0.39 0.38 0.38 168 Thousand
04 Sep, 2024 0.39 0.39 0.39 0.39 4000.00
03 Sep, 2024 0.39 0.39 0.39 0.39 -