B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.37 0.37 0.36 0.36 276 Thousand
30 Sep, 2024 0.36 0.37 0.36 0.37 264 Thousand
27 Sep, 2024 0.35 0.36 0.35 0.36 80 Thousand
26 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
25 Sep, 2024 0.36 0.36 0.36 0.36 88 Thousand
24 Sep, 2024 0.36 0.36 0.36 0.36 16 Thousand
23 Sep, 2024 0.36 0.37 0.36 0.36 52 Thousand
20 Sep, 2024 0.39 0.39 0.38 0.39 208 Thousand
19 Sep, 2024 0.38 0.38 0.38 0.38 48 Thousand
17 Sep, 2024 0.39 0.39 0.39 0.39 -