B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.4 0.42 0.4 0.42 24 Thousand
25 Jul, 2024 0.41 0.43 0.4 0.42 208 Thousand
24 Jul, 2024 0.43 0.43 0.42 0.42 100 Thousand
23 Jul, 2024 0.43 0.43 0.43 0.43 100 Thousand
22 Jul, 2024 0.41 0.43 0.41 0.42 56 Thousand
19 Jul, 2024 0.41 0.42 0.4 0.42 120 Thousand
18 Jul, 2024 0.4 0.43 0.39 0.41 188 Thousand
17 Jul, 2024 0.42 0.43 0.41 0.43 76 Thousand
16 Jul, 2024 0.39 0.42 0.39 0.42 328 Thousand
15 Jul, 2024 0.39 0.39 0.39 0.39 -