B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.32 0.35 0.32 0.33 36 Thousand
12 Jan, 2024 0.32 0.32 0.32 0.32 -
11 Jan, 2024 0.32 0.32 0.32 0.32 20 Thousand
10 Jan, 2024 0.33 0.33 0.33 0.33 -
09 Jan, 2024 0.33 0.33 0.33 0.33 -
08 Jan, 2024 0.33 0.33 0.33 0.33 44 Thousand
05 Jan, 2024 0.34 0.34 0.33 0.33 20 Thousand
04 Jan, 2024 0.35 0.35 0.35 0.35 -
03 Jan, 2024 0.34 0.35 0.32 0.35 112 Thousand
02 Jan, 2024 0.34 0.34 0.34 0.34 260 Thousand