B & S International Holdings Ltd. (1705.HK)

HKD 0.37

(-3.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 -
11 Dec, 2023 0.31 0.32 0.31 0.31 104 Thousand
08 Dec, 2023 0.32 0.32 0.31 0.31 60 Thousand
07 Dec, 2023 0.34 0.34 0.34 0.34 100 Thousand
06 Dec, 2023 0.34 0.34 0.34 0.34 32 Thousand
05 Dec, 2023 0.34 0.34 0.34 0.34 20 Thousand
04 Dec, 2023 0.32 0.33 0.31 0.33 108 Thousand
01 Dec, 2023 0.33 0.33 0.33 0.33 8000.00
30 Nov, 2023 0.33 0.37 0.33 0.33 60 Thousand