Town Ray Holdings Limited (1692.HK)

HKD 2.59

(3.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.75 2.75 2.75 2.75 -
06 Jan, 2025 2.78 2.78 2.78 2.78 -
03 Jan, 2025 2.73 2.78 2.71 2.78 24 Thousand
02 Jan, 2025 2.78 2.78 2.78 2.78 10 Thousand
31 Dec, 2024 2.73 2.73 2.73 2.73 -
30 Dec, 2024 2.74 2.74 2.74 2.74 6000.00
27 Dec, 2024 2.74 2.74 2.74 2.74 14 Thousand
24 Dec, 2024 2.7 2.7 2.7 2.7 -
23 Dec, 2024 2.7 2.7 2.7 2.7 -
20 Dec, 2024 2.8 2.8 2.8 2.8 2000.00