Town Ray Holdings Limited (1692.HK)

HKD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2.8 2.8 2.8 2.8 2000.00
19 Dec, 2024 2.68 2.68 2.68 2.68 -
18 Dec, 2024 2.68 2.68 2.68 2.68 -
17 Dec, 2024 2.68 2.68 2.68 2.68 2000.00
16 Dec, 2024 2.64 2.73 2.64 2.73 108 Thousand
13 Dec, 2024 2.64 2.64 2.64 2.64 -
12 Dec, 2024 2.64 2.64 2.64 2.64 -
11 Dec, 2024 2.65 2.65 2.64 2.64 20 Thousand
10 Dec, 2024 2.64 2.65 2.64 2.65 8000.00
09 Dec, 2024 2.53 2.54 2.53 2.54 16 Thousand