Town Ray Holdings Limited (1692.HK)

HKD 2.5

(-3.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2.52 2.52 2.52 2.52 -
05 Dec, 2024 2.54 2.54 2.51 2.52 14 Thousand
04 Dec, 2024 2.59 2.59 2.59 2.59 -
03 Dec, 2024 2.59 2.59 2.59 2.59 -
02 Dec, 2024 2.63 2.63 2.59 2.59 104 Thousand
29 Nov, 2024 2.61 2.61 2.61 2.61 22 Thousand
28 Nov, 2024 2.62 2.65 2.62 2.65 22 Thousand
27 Nov, 2024 2.61 2.61 2.61 2.61 -
26 Nov, 2024 2.6 2.6 2.6 2.6 62 Thousand
25 Nov, 2024 2.65 2.65 2.65 2.65 8000.00