SUNeVision Holdings Ltd. (1686.HK)

HKD 6.59

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4.2 4.2 4.12 4.16 1.09 Million
27 Dec, 2024 4.14 4.23 4.14 4.15 835 Thousand
24 Dec, 2024 4.2 4.25 4.14 4.2 793 Thousand
23 Dec, 2024 4.12 4.22 4.12 4.19 1.43 Million
20 Dec, 2024 3.97 4.19 3.97 4.14 2.74 Million
19 Dec, 2024 4.03 4.08 3.94 4.07 1.3 Million
18 Dec, 2024 4.03 4.08 3.98 4.03 1 Million
17 Dec, 2024 4.11 4.11 3.98 4.02 1.52 Million
16 Dec, 2024 4.1 4.13 4.06 4.11 1.23 Million
13 Dec, 2024 4.17 4.22 4.13 4.16 1.6 Million