SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.85 | 3.93 | 3.82 | 3.87 | 1.99 Million |
| 13 Jan, 2025 | 4.04 | 4.04 | 3.88 | 3.9 | 1.17 Million |
| 10 Jan, 2025 | 3.96 | 4.11 | 3.93 | 4.07 | 1.96 Million |
| 09 Jan, 2025 | 3.96 | 4.0 | 3.86 | 3.96 | 1.87 Million |
| 08 Jan, 2025 | 4.02 | 4.02 | 3.84 | 3.94 | 4.87 Million |
| 07 Jan, 2025 | 4.03 | 4.11 | 3.99 | 4.02 | 1.04 Million |
| 06 Jan, 2025 | 4.2 | 4.2 | 4.03 | 4.03 | 938.5 Thousand |
| 03 Jan, 2025 | 4.13 | 4.2 | 4.11 | 4.16 | 710.18 Thousand |
| 02 Jan, 2025 | 4.27 | 4.27 | 4.15 | 4.18 | 829.26 Thousand |
| 31 Dec, 2024 | 4.19 | 4.29 | 4.19 | 4.27 | 877 Thousand |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS