SUNeVision Holdings Ltd. (1686.HK)
HKD 6.59
(2.17%)
HKD 6.59
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.77 | 3.78 | 3.68 | 3.77 | 905.41 Thousand |
| 28 Jan, 2025 | 3.76 | 3.8 | 3.73 | 3.75 | 205.26 Thousand |
| 27 Jan, 2025 | 3.74 | 3.82 | 3.74 | 3.77 | 912 Thousand |
| 24 Jan, 2025 | 3.75 | 3.83 | 3.73 | 3.79 | 2.23 Million |
| 23 Jan, 2025 | 3.77 | 3.85 | 3.7 | 3.76 | 1.39 Million |
| 22 Jan, 2025 | 3.82 | 3.86 | 3.77 | 3.84 | 1.38 Million |
| 21 Jan, 2025 | 3.84 | 3.86 | 3.8 | 3.83 | 2.3 Million |
| 20 Jan, 2025 | 3.85 | 3.89 | 3.8 | 3.83 | 1.21 Million |
| 17 Jan, 2025 | 3.87 | 3.94 | 3.87 | 3.87 | 877 Thousand |
| 16 Jan, 2025 | 3.89 | 3.92 | 3.84 | 3.87 | 1.07 Million |
HHGCR
EMAMIPAP
3686
BIK
YOYO
CLIS