Risecomm Group Holdings Limited (1679.HK)

HKD 0.19

(11.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.33 0.33 0.33 0.33 -
26 Jul, 2024 0.33 0.33 0.33 0.33 -
25 Jul, 2024 0.33 0.34 0.26 0.34 85 Thousand
24 Jul, 2024 0.35 0.35 0.35 0.35 -
17 Jul, 2024 0.4 0.4 0.38 0.38 175 Thousand
16 Jul, 2024 0.39 0.39 0.39 0.39 20 Thousand
12 Jul, 2024 0.39 0.39 0.37 0.39 30 Thousand
11 Jul, 2024 0.4 0.4 0.39 0.39 30 Thousand
10 Jul, 2024 0.37 0.4 0.37 0.4 30 Thousand
09 Jul, 2024 0.4 0.4 0.4 0.4 70 Thousand